일자	종가	등락	등락률(%)	거래량
04/19	6,050	180	-2.89%	76,938
04/18	6,230	70	1.14%	37,014
04/17	6,160	30	-0.48%	56,704
04/16	6,190	150	-2.37%	178,973
04/15	6,340	190	-2.91%	48,218
04/12	6,530	110	-1.66%	103,121
04/11	6,640	90	-1.34%	58,727
04/09	6,730	40	0.60%	46,630
04/08	6,690	230	-3.32%	103,733
04/05	6,920	100	-1.42%	107,268