일자	종가	등락	등락률(%)	거래량
04/19	30,250	700	-2.26%	98,269
04/18	30,950	800	2.65%	73,943
04/17	30,150	1000	3.43%	511,525
04/16	29,150	1550	-5.05%	139,431
04/15	30,700	1050	-3.31%	91,656
04/12	31,750	50	-0.16%	105,643
04/11	31,800	700	2.25%	664,218
04/09	31,100	150	-0.48%	80,072
04/08	31,250	600	-1.88%	89,113
04/05	31,850	600	-1.85%	109,195