일자	종가	등락	등락률(%)	거래량
04/19	10,850	340	-3.04%	90,568
04/18	11,190	580	5.47%	132,985
04/17	10,610	90	0.86%	69,279
04/16	10,520	210	-1.96%	108,863
04/15	10,730	470	-4.20%	101,630
04/12	11,200	40	0.36%	94,373
04/11	11,160	460	-3.96%	109,639
04/09	11,620	310	2.74%	343,232
04/08	11,310	350	-3.00%	97,466
04/05	11,660	150	-1.27%	139,810