일자	종가	등락	등락률(%)	거래량
04/19	3,925	135	-3.33%	168,722
04/18	4,060	40	1.00%	81,364
04/17	4,020	25	0.63%	83,066
04/16	3,995	130	-3.15%	248,720
04/15	4,125	0	0.00%	104,512
04/12	4,125	25	0.61%	73,616
04/11	4,100	45	-1.09%	52,700
04/09	4,145	15	-0.36%	67,015
04/08	4,160	0	0.00%	88,890
04/05	4,160	40	-0.95%	81,180