일자	종가	등락	등락률(%)	거래량
04/19	239,000	9000	-3.63%	253,717
04/18	248,000	4000	-1.59%	164,169
04/17	252,000	19000	8.15%	225,308
04/16	233,000	4500	-1.89%	66,324
04/15	237,500	4000	-1.66%	73,994
04/12	241,500	5500	2.33%	99,936
04/11	236,000	13500	6.07%	150,857
04/09	222,500	5000	2.30%	108,037
04/08	217,500	15500	-6.65%	181,481
04/05	233,000	17500	-6.99%	219,282