일자	종가	등락	등락률(%)	거래량
04/19	3,260	0	0.00%	28,380
04/18	3,260	55	-1.66%	54,645
04/17	3,315	35	1.07%	56,662
04/16	3,280	35	-1.06%	80,212
04/15	3,315	45	1.38%	64,313
04/12	3,270	60	-1.80%	72,626
04/11	3,330	15	0.45%	48,910
04/09	3,315	30	0.91%	58,450
04/08	3,285	35	-1.05%	92,442
04/05	3,320	25	-0.75%	69,660