일자	종가	등락	등락률(%)	거래량
03/05	452	2	0.44%	73,522
03/04	450	1	-0.22%	905,110
02/28	451	5	-1.10%	523,130
02/27	456	2	-0.44%	110,877
02/26	458	4	-0.87%	205,094
02/25	462	1	-0.22%	200,918
02/24	463	5	-1.07%	613,367
02/21	468	2	-0.43%	139,183
02/20	470	1	-0.21%	168,862
02/19	471	3	0.64%	349,234