일자	종가	등락	등락률(%)	거래량
03/05	26,650	300	1.14%	452,678
03/04	26,350	300	-1.13%	725,328
02/28	26,650	250	-0.93%	816,824
02/27	26,900	1000	3.86%	730,847
02/26	25,900	650	2.57%	427,773
02/25	25,250	650	-2.51%	575,906
02/24	25,900	550	-2.08%	735,014
02/21	26,450	900	3.52%	2,637,780
02/20	25,550	1400	5.80%	1,430,023
02/19	24,150	350	-1.43%	566,444