일자	종가	등락	등락률(%)	거래량
03/05	5,060	50	1.00%	51,781
03/04	5,010	130	2.66%	62,216
02/28	4,880	120	-2.40%	19,759
02/27	5,000	25	0.50%	10,385
02/26	4,975	45	-0.90%	11,230
02/25	5,020	0	0.00%	17,828
02/24	5,020	65	1.31%	23,549
02/21	4,955	30	0.61%	8,645
02/20	4,925	60	-1.20%	27,418
02/19	4,985	5	-0.10%	25,775