일자	종가	등락	등락률(%)	거래량
03/05	25,200	400	1.61%	51,802
03/04	24,800	100	-0.40%	56,778
02/28	24,900	1250	-4.78%	93,513
02/27	26,150	400	-1.51%	60,471
02/26	26,550	50	-0.19%	59,107
02/25	26,600	50	-0.19%	259,183
02/24	26,650	600	-2.20%	69,987
02/21	27,250	50	0.18%	101,028
02/20	27,200	1400	-4.90%	149,335
02/19	28,600	550	-1.89%	169,794