일자	종가	등락	등락률(%)	거래량
03/05	5,630	20	0.36%	12,402
03/04	5,610	100	-1.75%	35,899
02/28	5,710	310	-5.15%	47,144
02/27	6,020	70	-1.15%	27,389
02/26	6,090	90	1.50%	46,159
02/25	6,000	140	2.39%	263,337
02/24	5,860	20	-0.34%	38,993
02/21	5,880	10	0.17%	22,554
02/20	5,870	50	-0.84%	34,429
02/19	5,920	30	0.51%	29,671