일자	종가	등락	등락률(%)	거래량
03/05	2,560	20	0.79%	12,712
03/04	2,540	40	-1.55%	15,059
02/28	2,580	60	-2.27%	33,697
02/27	2,640	5	0.19%	7,802
02/26	2,635	0	0.00%	11,118
02/25	2,635	55	-2.04%	24,333
02/24	2,690	80	3.07%	29,029
02/21	2,610	25	-0.95%	22,249
02/20	2,635	30	1.15%	15,746
02/19	2,605	15	0.58%	20,386