일자	종가	등락	등락률(%)	거래량
02/18	143	0	0.00%	1,066,652
02/17	143	1	0.70%	670,787
02/14	142	2	-1.39%	922,605
02/13	144	2	1.41%	277,092
02/12	142	2	-1.39%	533,872
02/11	144	0	0.00%	682,546
02/10	144	1	-0.69%	440,119
02/07	145	0	0.00%	311,605
02/06	145	0	0.00%	474,205
02/05	145	2	1.40%	538,028