일자	종가	등락	등락률(%)	거래량
02/18	30,300	2100	7.45%	34,966,251
02/17	28,200	600	2.17%	28,792,673
02/14	27,600	3050	12.42%	55,006,746
02/13	24,550	300	1.24%	6,767,676
02/12	24,250	700	2.97%	7,179,442
02/11	23,550	550	2.39%	5,144,927
02/10	23,000	200	-0.86%	5,386,417
02/07	23,200	800	-3.33%	8,732,452
02/06	24,000	50	0.21%	5,359,055
02/05	23,950	450	-1.84%	5,896,740