일자	종가	등락	등락률(%)	거래량
02/18	4,990	155	3.21%	49,366
02/17	4,835	30	-0.62%	14,518
02/14	4,865	30	0.62%	20,565
02/13	4,835	15	-0.31%	12,601
02/12	4,850	75	-1.52%	23,282
02/11	4,925	20	0.41%	11,904
02/10	4,905	60	1.24%	28,114
02/07	4,845	20	0.41%	31,032
02/06	4,825	5	-0.10%	7,254
02/05	4,830	45	0.94%	18,970