일자	종가	등락	등락률(%)	거래량
02/18	5,890	20	0.34%	26,299
02/17	5,870	20	0.34%	29,110
02/14	5,850	240	4.28%	142,108
02/13	5,610	60	1.08%	27,915
02/12	5,550	100	-1.77%	34,523
02/11	5,650	10	0.18%	19,316
02/10	5,640	10	0.18%	20,021
02/07	5,630	40	0.72%	28,228
02/06	5,590	20	0.36%	24,680
02/05	5,570	0	0.00%	14,459