일자	종가	등락	등락률(%)	거래량
02/18	6,930	30	-0.43%	736,665
02/17	6,960	250	3.73%	1,369,940
02/14	6,710	40	-0.59%	607,181
02/13	6,750	100	1.50%	1,052,716
02/12	6,650	190	-2.78%	1,151,234
02/11	6,840	40	0.59%	3,423,080
02/10	6,800	80	-1.16%	901,536
02/07	6,880	60	-0.86%	1,462,739
02/06	6,940	110	1.61%	2,548,006
02/05	6,830	130	1.94%	2,098,579