일자	종가	등락	등락률(%)	거래량
02/18	54,000	1300	-2.35%	671,971
02/17	55,300	1500	2.79%	874,392
02/14	53,800	1100	2.09%	590,447
02/13	52,700	700	1.35%	387,697
02/12	52,000	500	0.97%	470,182
02/11	51,500	3150	6.51%	1,791,005
02/10	48,350	1150	-2.32%	772,708
02/07	49,500	400	0.81%	485,441
02/06	49,100	1600	3.37%	372,907
02/05	47,500	2400	5.32%	621,625