일자	종가	등락	등락률(%)	거래량
02/18	2,590	0	0.00%	27,449
02/17	2,590	0	0.00%	27,520
02/14	2,590	0	0.00%	17,868
02/13	2,590	15	-0.58%	14,706
02/12	2,605	0	0.00%	19,411
02/11	2,605	5	-0.19%	65,008
02/10	2,610	40	-1.51%	61,711
02/07	2,650	0	0.00%	20,778
02/06	2,650	0	0.00%	14,034
02/05	2,650	10	0.38%	39,940