일자	종가	등락	등락률(%)	거래량
02/04	22,550	550	2.50%	363,046
02/03	22,000	1150	-4.97%	627,163
01/31	23,150	300	-1.28%	367,390
01/24	23,450	600	2.63%	665,929
01/23	22,850	0	0.00%	514,482
01/22	22,850	450	2.01%	704,506
01/21	22,400	0	0.00%	509,496
01/20	22,400	850	3.94%	799,068
01/17	21,550	650	-2.93%	309,639
01/16	22,200	550	2.54%	557,937