일자	종가	등락	등락률(%)	거래량
02/04	143	3	2.14%	1,324,057
02/03	140	5	-3.45%	2,057,007
01/31	145	1	-0.68%	841,875
01/24	146	0	0.00%	650,922
01/23	146	1	-0.68%	762,823
01/22	147	1	-0.68%	670,650
01/21	148	0	0.00%	620,497
01/20	148	1	-0.67%	1,180,342
01/17	149	1	-0.67%	627,875
01/16	150	0	0.00%	1,174,640