일자	종가	등락	등락률(%)	거래량
02/04	4,785	185	4.02%	67,103
02/03	4,600	60	-1.29%	24,361
01/31	4,660	85	-1.79%	5,642
01/24	4,745	15	0.32%	14,744
01/23	4,730	110	-2.27%	21,525
01/22	4,840	30	-0.62%	19,446
01/21	4,870	80	-1.62%	19,869
01/20	4,950	40	0.81%	18,098
01/17	4,910	25	-0.51%	12,251
01/16	4,935	25	0.51%	23,159