일자	종가	등락	등락률(%)	거래량
02/04	29,050	350	1.22%	263,453
02/03	28,700	1650	-5.44%	301,017
01/31	30,350	700	2.36%	517,875
01/24	29,650	1150	4.04%	651,792
01/23	28,500	950	-3.23%	176,939
01/22	29,450	750	2.61%	765,896
01/21	28,700	1250	4.55%	1,506,183
01/20	27,450	650	2.43%	222,790
01/17	26,800	300	1.13%	194,442
01/16	26,500	600	2.32%	163,722