일자	종가	등락	등락률(%)	거래량
02/04	5,570	160	2.96%	28,778
02/03	5,410	160	-2.87%	46,471
01/31	5,570	60	-1.07%	28,961
01/24	5,630	20	-0.35%	28,956
01/23	5,650	150	-2.59%	52,805
01/22	5,800	90	-1.53%	36,953
01/21	5,890	10	-0.17%	27,290
01/20	5,900	20	-0.34%	25,623
01/17	5,920	20	-0.34%	25,064
01/16	5,940	50	0.85%	17,531