일자	종가	등락	등락률(%)	거래량
02/04	6,700	560	9.12%	7,161,776
02/03	6,140	120	-1.92%	814,154
01/31	6,260	120	1.95%	827,983
01/24	6,140	300	-4.66%	2,161,492
01/23	6,440	430	-6.26%	1,586,626
01/22	6,870	250	3.78%	5,095,194
01/21	6,620	130	-1.93%	1,594,023
01/20	6,750	210	3.21%	2,100,476
01/17	6,540	220	-3.25%	2,059,426
01/16	6,760	110	1.65%	7,395,144