일자	종가	등락	등락률(%)	거래량
02/04	3,635	90	2.54%	112,369
02/03	3,545	125	-3.41%	185,431
01/31	3,670	190	-4.92%	153,622
01/24	3,860	90	-2.28%	140,870
01/23	3,950	160	-3.89%	186,609
01/22	4,110	80	-1.91%	465,467
01/21	4,190	15	-0.36%	334,688
01/20	4,205	115	-2.66%	867,592
01/17	4,320	165	3.97%	9,636,723
01/16	4,155	20	-0.48%	345,924