일자	종가	등락	등락률(%)	거래량
02/04	45,100	3100	7.38%	650,912
02/03	42,000	4200	-9.09%	629,012
01/31	46,200	500	-1.07%	358,087
01/24	46,700	500	-1.06%	366,648
01/23	47,200	2500	-5.03%	547,764
01/22	49,700	150	0.30%	242,703
01/21	49,550	50	-0.10%	464,688
01/20	49,600	700	-1.39%	366,169
01/17	50,300	600	-1.18%	300,056
01/16	50,900	700	1.39%	310,139