일자	종가	등락	등락률(%)	거래량
02/04	2,640	70	-2.58%	122,987
02/03	2,710	85	-3.04%	23,361
01/31	2,795	45	-1.58%	17,838
01/24	2,840	20	-0.70%	10,648
01/23	2,860	80	2.88%	7,770
01/22	2,780	15	-0.54%	14,266
01/21	2,795	55	-1.93%	29,309
01/20	2,850	5	-0.18%	15,321
01/17	2,855	20	0.71%	12,093
01/16	2,835	10	0.35%	18,886