일자	종가	등락	등락률(%)	거래량
01/15	490	1	0.20%	275,479
01/14	489	6	1.24%	227,979
01/13	483	8	-1.63%	122,748
01/10	491	1	0.20%	149,409
01/09	490	9	-1.80%	202,729
01/08	499	4	-0.80%	155,957
01/07	503	4	-0.79%	284,417
01/06	507	11	2.22%	470,910
01/03	496	3	0.61%	300,736
01/02	493	5	1.02%	475,646