일자	종가	등락	등락률(%)	거래량
01/15	21,650	200	-0.92%	433,105
01/14	21,850	500	2.34%	529,592
01/13	21,350	950	-4.26%	660,396
01/10	22,300	550	2.53%	904,046
01/09	21,750	0	0.00%	736,017
01/08	21,750	800	-3.55%	2,172,250
01/07	22,550	1150	5.37%	834,667
01/06	21,400	50	0.23%	271,636
01/03	21,350	500	2.40%	303,596
01/02	20,850	200	-0.95%	239,073