일자	종가	등락	등락률(%)	거래량
01/15	25,900	950	-3.54%	195,319
01/14	26,850	250	-0.92%	225,609
01/13	27,100	400	-1.45%	204,496
01/10	27,500	150	0.55%	766,561
01/09	27,350	2500	10.06%	1,445,445
01/08	24,850	100	-0.40%	180,128
01/07	24,950	550	-2.16%	303,897
01/06	25,500	1000	4.08%	665,221
01/03	24,500	1400	-5.41%	389,271
01/02	25,900	4000	18.26%	1,294,315