일자	종가	등락	등락률(%)	거래량
01/15	6,650	60	0.91%	11,897,636
01/14	6,590	40	0.61%	2,618,499
01/13	6,550	310	-4.52%	2,321,093
01/10	6,860	150	2.24%	7,422,948
01/09	6,710	540	-7.45%	5,886,037
01/08	7,250	600	-7.64%	7,186,121
01/07	7,850	1070	-12.00%	9,303,303
01/06	8,920	930	11.64%	37,110,137
01/03	7,990	1840	29.92%	26,138,742
01/02	6,150	420	7.33%	9,407,185