일자	종가	등락	등락률(%)	거래량
01/15	4,175	140	-3.24%	331,864
01/14	4,315	105	-2.38%	1,022,098
01/13	4,420	100	2.31%	3,068,643
01/10	4,320	225	-4.95%	899,296
01/09	4,545	0	0.00%	3,125,551
01/08	4,545	490	12.08%	11,203,126
01/07	4,055	935	29.97%	880,969
01/06	3,120	75	2.46%	61,760
01/03	3,045	80	2.70%	31,301
01/02	2,965	25	0.85%	12,374