일자	종가	등락	등락률(%)	거래량
01/15	50,200	1100	-2.14%	331,686
01/14	51,300	1000	-1.91%	299,914
01/13	52,300	200	0.38%	253,480
01/10	52,100	2100	-3.87%	343,188
01/09	54,200	1200	-2.17%	488,183
01/08	55,400	700	1.28%	690,159
01/07	54,700	400	0.74%	300,270
01/06	54,300	200	0.37%	732,331
01/03	54,100	3000	5.87%	641,585
01/02	51,100	1100	2.20%	224,664