| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/17 | 630 | 5 | -0.79% | 260,354 |
| 01/16 | 635 | 0 | 0.00% | 355,887 |
| 01/15 | 635 | 2 | -0.31% | 209,603 |
| 01/14 | 637 | 0 | 0.00% | 172,207 |
| 01/13 | 637 | 9 | 1.43% | 606,712 |
| 01/10 | 628 | 10 | -1.57% | 194,333 |
| 01/09 | 638 | 21 | -3.19% | 510,044 |
| 01/08 | 659 | 15 | 2.33% | 796,436 |
| 01/07 | 644 | 8 | 1.26% | 333,881 |
| 01/06 | 636 | 8 | 1.27% | 215,064 |