| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/03 | 151 | 3 | 2.03% | 1,450,880 |
| 01/02 | 148 | 0 | 0.00% | 810,941 |
| 12/30 | 148 | 0 | 0.00% | 396,190 |
| 12/27 | 148 | 3 | -1.99% | 1,137,140 |
| 12/26 | 151 | 1 | 0.67% | 1,780,856 |
| 12/24 | 150 | 2 | 1.35% | 1,592,356 |
| 12/23 | 148 | 2 | 1.37% | 1,392,602 |
| 12/20 | 146 | 3 | -2.01% | 925,596 |
| 12/19 | 149 | 0 | 0.00% | 887,776 |
| 12/18 | 149 | 1 | 0.68% | 454,337 |