일자	종가	등락	등락률(%)	거래량
12/30	21,900	1400	6.83%	133,295
12/27	20,500	350	-1.68%	73,880
12/26	20,850	300	1.46%	79,001
12/24	20,550	500	2.49%	75,707
12/23	20,050	370	1.88%	31,956
12/20	19,680	370	-1.85%	37,118
12/19	20,050	450	-2.20%	23,298
12/18	20,500	50	-0.24%	29,265
12/17	20,550	50	0.24%	26,011
12/16	20,500	250	1.23%	26,833