일자	종가	등락	등락률(%)	거래량
12/30	5,910	90	1.55%	13,359
12/27	5,820	30	-0.51%	29,635
12/26	5,850	110	-1.85%	22,060
12/24	5,960	50	-0.83%	15,422
12/23	6,010	90	1.52%	16,505
12/20	5,920	260	-4.21%	38,209
12/19	6,180	90	-1.44%	21,878
12/18	6,270	0	0.00%	33,176
12/17	6,270	20	0.32%	29,263
12/16	6,250	40	0.64%	57,860