일자	종가	등락	등락률(%)	거래량
12/30	5,730	240	4.37%	12,544,612
12/27	5,490	50	-0.90%	7,044,239
12/26	5,540	90	1.65%	782,599
12/24	5,450	170	-3.02%	1,030,411
12/23	5,620	280	5.24%	1,371,817
12/20	5,340	650	-10.85%	1,541,801
12/19	5,990	0	0.00%	1,828,093
12/18	5,990	170	-2.76%	3,991,184
12/17	6,160	280	-4.35%	3,262,014
12/16	6,440	140	2.22%	6,961,869