일자	종가	등락	등락률(%)	거래량
12/30	2,940	30	-1.01%	15,507
12/27	2,970	10	0.34%	27,104
12/26	2,960	65	-2.15%	25,366
12/24	3,025	15	0.50%	14,550
12/23	3,010	20	0.67%	21,005
12/20	2,990	60	-1.97%	39,323
12/19	3,050	70	-2.24%	41,400
12/18	3,120	120	4.00%	84,834
12/17	3,000	90	3.09%	28,342
12/16	2,910	5	0.17%	27,938