일자	종가	등락	등락률(%)	거래량
12/30	50,000	1000	2.04%	224,586
12/27	49,000	1200	-2.39%	266,443
12/26	50,200	700	-1.38%	263,118
12/24	50,900	2750	5.71%	517,564
12/23	48,150	900	1.90%	369,142
12/20	47,250	2250	-4.55%	530,438
12/19	49,500	2100	-4.07%	619,212
12/18	51,600	1200	-2.27%	259,537
12/17	52,800	1500	-2.76%	223,586
12/16	54,300	500	0.93%	384,933