일자	종가	등락	등락률(%)	거래량
12/13	529	6	-1.12%	2,664,538
12/12	535	43	8.74%	9,225,138
12/11	492	1	0.20%	2,109,467
12/10	491	6	1.24%	5,084,361
12/09	485	50	11.49%	7,039,841
12/06	435	4	0.93%	1,322,807
12/05	431	25	-5.48%	1,389,814
12/04	456	7	-1.51%	2,224,437
12/03	463	11	2.43%	528,363
12/02	452	14	-3.00%	633,657