일자	종가	등락	등락률(%)	거래량
12/13	6,300	610	10.72%	27,418,957
12/12	5,690	110	-1.90%	3,876,893
12/11	5,800	670	13.06%	11,079,518
12/10	5,130	250	5.12%	904,881
12/09	4,880	10	-0.20%	1,290,575
12/06	4,890	340	-6.50%	1,467,794
12/05	5,230	300	-5.42%	2,398,491
12/04	5,530	340	6.55%	19,636,173
12/03	5,190	100	-1.89%	541,587
12/02	5,290	80	1.54%	1,354,461