일자	종가	등락	등락률(%)	거래량
12/13	53,800	1500	-2.71%	508,597
12/12	55,300	400	0.73%	1,235,100
12/11	54,900	1000	1.86%	1,331,478
12/10	53,900	3400	6.73%	621,665
12/09	50,500	3300	-6.13%	430,492
12/06	53,800	200	0.37%	717,217
12/05	53,600	2500	4.89%	898,855
12/04	51,100	1500	-2.85%	539,946
12/03	52,600	3650	7.46%	825,774
12/02	48,950	300	-0.61%	284,769