일자	종가	등락	등락률(%)	거래량
12/13	2,800	110	-3.78%	27,704
12/12	2,910	50	1.75%	33,666
12/11	2,860	125	4.57%	38,893
12/10	2,735	85	3.21%	62,824
12/09	2,650	145	-5.19%	97,470
12/06	2,795	65	-2.27%	94,716
12/05	2,860	0	0.00%	50,733
12/04	2,860	55	-1.89%	80,392
12/03	2,915	30	1.04%	46,707
12/02	2,885	10	0.35%	45,658