일자	종가	등락	등락률(%)	거래량
11/29	149	4	-2.61%	2,441,246
11/28	153	2	-1.29%	1,552,314
11/27	155	0	0.00%	1,891,182
11/26	155	1	-0.64%	2,882,792
11/25	156	0	0.00%	10,032,673
11/22	156	7	4.70%	38,377,861
11/21	149	0	0.00%	684,084
11/20	149	0	0.00%	1,046,552
11/19	149	2	1.36%	1,283,434
11/18	147	1	-0.68%	1,317,982