일자	종가	등락	등락률(%)	거래량
11/29	3,120	75	-2.35%	19,507
11/28	3,195	30	0.95%	23,277
11/27	3,165	35	-1.09%	19,524
11/26	3,200	10	0.31%	21,500
11/25	3,190	15	0.47%	23,135
11/22	3,175	25	0.79%	29,582
11/21	3,150	50	-1.56%	11,542
11/20	3,200	15	-0.47%	22,226
11/19	3,215	55	-1.68%	8,814
11/18	3,270	35	-1.06%	33,137