일자	종가	등락	등락률(%)	거래량
04/01	5,340	130	2.50%	327,995
03/31	5,210	240	-4.40%	377,992
03/28	5,450	160	-2.85%	407,306
03/27	5,610	60	1.08%	1,833,129
03/26	5,550	60	-1.07%	2,756,079
03/25	5,610	40	0.72%	673,554
03/24	5,570	90	1.64%	302,619
03/21	5,480	110	-1.97%	433,812
03/20	5,590	190	-3.29%	412,922
03/19	5,780	120	-2.03%	383,446