| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/01 | 724 | 19 | -2.56% | 594,203 |
| 03/31 | 743 | 15 | -1.98% | 278,566 |
| 03/28 | 758 | 3 | -0.39% | 270,333 |
| 03/27 | 761 | 19 | -2.44% | 605,450 |
| 03/26 | 780 | 19 | -2.38% | 474,972 |
| 03/25 | 799 | 1 | 0.13% | 1,157,366 |
| 03/24 | 798 | 5 | -0.62% | 908,635 |
| 03/21 | 803 | 17 | 2.16% | 1,202,341 |
| 03/20 | 786 | 71 | 9.93% | 4,660,393 |
| 03/19 | 715 | 11 | 1.56% | 1,643,655 |