일자	종가	등락	등락률(%)	거래량
04/16	8,340	10	-0.12%	19,328
04/15	8,350	40	0.48%	12,126
04/14	8,310	30	0.36%	10,599
04/11	8,280	30	0.36%	14,178
04/10	8,250	50	0.61%	38,105
04/09	8,200	130	-1.56%	18,867
04/08	8,330	80	0.97%	6,483
04/07	8,250	180	-2.14%	37,178
04/04	8,430	40	0.48%	39,265
04/03	8,390	70	-0.83%	29,559